:17:45;son:77.3250;yüksek:0.0000;düşük:0.0000:17:44;son:77.3250;yüksek:0.0000;düşük:0.0000:17:35;son:77.3250;yüksek:0.0000;düşük:0.0000:17:34;son:77.3500;yüksek:0.0000;düşük:0.0000:17:32;son:77.3250;yüksek:0.0000;düşük:0.0000:17:30;son:77.3500;yüksek:0.0000;düşük:0.0000:17:27;son:77.3250;yüksek:0.0000;düşük:0.0000:17:25;son:77.4250;yüksek:0.0000;düşük:0.0000:17:22;son:77.3750;yüksek:0.0000;düşük:0.0000:17:20;son:77.5250;yüksek:0.0000;düşük:0.0000:17:17;son:77.5750;yüksek:0.0000;düşük:0.0000:17:15;son:77.4500;yüksek:0.0000;düşük:0.0000:17:12;son:77.4500;yüksek:0.0000;düşük:0.0000:17:10;son:77.4000;yüksek:0.0000;düşük:0.0000:17:07;son:77.3750;yüksek:0.0000;düşük:0.0000:17:05;son:77.4000;yüksek:0.0000;düşük:0.0000:17:02;son:77.3750;yüksek:0.0000;düşük:0.0000:17:00;son:77.3500;yüksek:0.0000;düşük:0.0000:16:58;son:77.3250;yüksek:0.0000;düşük:0.0000:16:55;son:77.4000;yüksek:0.0000;düşük:0.0000:16:53;son:77.3750;yüksek:0.0000;düşük:0.0000:16:50;son:77.3750;yüksek:0.0000;düşük:0.0000:16:48;son:77.3500;yüksek:0.0000;düşük:0.0000:16:45;son:77.3750;yüksek:0.0000;düşük:0.0000:16:43;son:77.3750;yüksek:0.0000;düşük:0.0000:16:40;son:77.4750;yüksek:0.0000;düşük:0.0000:16:38;son:77.5750;yüksek:0.0000;düşük:0.0000:16:35;son:77.2750;yüksek:0.0000;düşük:0.0000:16:33;son:77.3000;yüksek:0.0000;düşük:0.0000:16:30;son:77.3250;yüksek:0.0000;düşük:0.0000:16:28;son:77.2750;yüksek:0.0000;düşük:0.0000:16:26;son:77.2500;yüksek:0.0000;düşük:0.0000:16:23;son:77.2500;yüksek:0.0000;düşük:0.0000:16:21;son:77.2500;yüksek:0.0000;düşük:0.0000:16:18;son:77.3250;yüksek:0.0000;düşük:0.0000:16:16;son:77.3000;yüksek:0.0000;düşük:0.0000:16:13;son:77.2750;yüksek:0.0000;düşük:0.0000:16:11;son:77.2500;yüksek:0.0000;düşük:0.0000:16:08;son:77.3000;yüksek:0.0000;düşük:0.0000:16:06;son:77.3250;yüksek:0.0000;düşük:0.0000:16:03;son:77.3500;yüksek:0.0000;düşük:0.0000:16:01;son:77.3000;yüksek:0.0000;düşük:0.0000:15:58;son:77.3000;yüksek:0.0000;düşük:0.0000:15:56;son:77.3250;yüksek:0.0000;düşük:0.0000:15:53;son:77.3000;yüksek:0.0000;düşük:0.0000:15:51;son:77.2250;yüksek:0.0000;düşük:0.0000:15:48;son:77.2250;yüksek:0.0000;düşük:0.0000:15:46;son:77.2000;yüksek:0.0000;düşük:0.0000:15:44;son:77.1750;yüksek:0.0000;düşük:0.0000:15:41;son:77.1750;yüksek:0.0000;düşük:0.0000:15:39;son:77.2750;yüksek:0.0000;düşük:0.0000:15:36;son:77.3500;yüksek:0.0000;düşük:0.0000:15:34;son:77.3500;yüksek:0.0000;düşük:0.0000:15:31;son:77.4000;yüksek:0.0000;düşük:0.0000:15:29;son:77.3250;yüksek:0.0000;düşük:0.0000:15:26;son:77.3500;yüksek:0.0000;düşük:0.0000:15:24;son:77.3250;yüksek:0.0000;düşük:0.0000:15:21;son:77.4000;yüksek:0.0000;düşük:0.0000:15:19;son:77.4000;yüksek:0.0000;düşük:0.0000:15:16;son:77.4250;yüksek:0.0000;düşük:0.0000:15:14;son:77.4750;yüksek:0.0000;düşük:0.0000:15:12;son:77.4500;yüksek:0.0000;düşük:0.0000:15:09;son:77.4250;yüksek:0.0000;düşük:0.0000:15:06;son:77.4000;yüksek:0.0000;düşük:0.0000:15:04;son:77.4000;yüksek:0.0000;düşük:0.0000:15:02;son:77.4000;yüksek:0.0000;düşük:0.0000:14:59;son:77.3500;yüksek:0.0000;düşük:0.0000:14:57;son:77.3750;yüksek:0.0000;düşük:0.0000:14:54;son:77.4250;yüksek:0.0000;düşük:0.0000:14:52;son:77.3500;yüksek:0.0000;düşük:0.0000:14:49;son:77.3250;yüksek:0.0000;düşük:0.0000:14:47;son:77.3250;yüksek:0.0000;düşük:0.0000:14:44;son:77.3250;yüksek:0.0000;düşük:0.0000:14:42;son:77.4000;yüksek:0.0000;düşük:0.0000:14:40;son:77.3750;yüksek:0.0000;düşük:0.0000:14:37;son:77.3500;yüksek:0.0000;düşük:0.0000:14:35;son:77.3250;yüksek:0.0000;düşük:0.0000:14:32;son:77.3250;yüksek:0.0000;düşük:0.0000:14:30;son:77.2500;yüksek:0.0000;düşük:0.0000:14:27;son:77.3000;yüksek:0.0000;düşük:0.0000:14:25;son:77.2250;yüksek:0.0000;düşük:0.0000:14:22;son:77.2000;yüksek:0.0000;düşük:0.0000:14:20;son:77.2750;yüksek:0.0000;düşük:0.0000:14:17;son:77.3750;yüksek:0.0000;düşük:0.0000:14:15;son:77.3500;yüksek:0.0000;düşük:0.0000:14:13;son:77.3500;yüksek:0.0000;düşük:0.0000:14:10;son:77.3750;yüksek:0.0000;düşük:0.0000:14:08;son:77.3750;yüksek:0.0000;düşük:0.0000:14:05;son:77.3250;yüksek:0.0000;düşük:0.0000:14:03;son:77.3000;yüksek:0.0000;düşük:0.0000:14:00;son:77.3750;yüksek:0.0000;düşük:0.0000:13:58;son:77.3750;yüksek:0.0000;düşük:0.0000:13:55;son:77.4000;yüksek:0.0000;düşük:0.0000:13:53;son:77.4500;yüksek:0.0000;düşük:0.0000:13:50;son:77.5000;yüksek:0.0000;düşük:0.0000:13:48;son:77.5000;yüksek:0.0000;düşük:0.0000:13:45;son:77.4500;yüksek:0.0000;düşük:0.0000:13:43;son:77.4750;yüksek:0.0000;düşük:0.0000:13:41;son:77.4500;yüksek:0.0000;düşük:0.0000:13:38;son:77.4250;yüksek:0.0000;düşük:0.0000:13:35;son:77.4250;yüksek:0.0000;düşük:0.0000:13:32;son:77.4000;yüksek:0.0000;düşük:0.0000:13:31;son:77.4250;yüksek:0.0000;düşük:0.0000:13:28;son:77.4000;yüksek:0.0000;düşük:0.0000:13:26;son:77.4000;yüksek:0.0000;düşük:0.0000:13:23;son:77.4250;yüksek:0.0000;düşük:0.0000:13:20;son:77.4500;yüksek:0.0000;düşük:0.0000:13:18;son:77.4250;yüksek:0.0000;düşük:0.0000:13:16;son:77.4000;yüksek:0.0000;düşük:0.0000:13:13;son:77.4000;yüksek:0.0000;düşük:0.0000:13:10;son:77.4000;yüksek:0.0000;düşük:0.0000:13:08;son:77.4250;yüksek:0.0000;düşük:0.0000:13:06;son:77.4000;yüksek:0.0000;düşük:0.0000:13:02;son:77.4000;yüksek:0.0000;düşük:0.0000:13:01;son:77.3750;yüksek:0.0000;düşük:0.0000:12:59;son:77.4000;yüksek:0.0000;düşük:0.0000:12:56;son:77.4000;yüksek:0.0000;düşük:0.0000:12:53;son:77.4000;yüksek:0.0000;düşük:0.0000:12:51;son:77.4000;yüksek:0.0000;düşük:0.0000:12:49;son:77.4250;yüksek:0.0000;düşük:0.0000:12:45;son:77.4250;yüksek:0.0000;düşük:0.0000:12:44;son:77.4250;yüksek:0.0000;düşük:0.0000:12:41;son:77.4250;yüksek:0.0000;düşük:0.0000:12:39;son:77.4500;yüksek:0.0000;düşük:0.0000:12:36;son:77.4500;yüksek:0.0000;düşük:0.0000:12:34;son:77.4000;yüksek:0.0000;düşük:0.0000:12:31;son:77.3750;yüksek:0.0000;düşük:0.0000:12:29;son:77.3500;yüksek:0.0000;düşük:0.0000:12:27;son:77.3500;yüksek:0.0000;düşük:0.0000:12:24;son:77.3500;yüksek:0.0000;düşük:0.0000:12:22;son:77.3250;yüksek:0.0000;düşük:0.0000:12:19;son:77.3250;yüksek:0.0000;düşük:0.0000:12:17;son:77.3250;yüksek:0.0000;düşük:0.0000:12:14;son:77.3500;yüksek:0.0000;düşük:0.0000:12:12;son:77.3750;yüksek:0.0000;düşük:0.0000:12:09;son:77.3750;yüksek:0.0000;düşük:0.0000:12:07;son:77.4000;yüksek:0.0000;düşük:0.0000:12:04;son:77.4750;yüksek:0.0000;düşük:0.0000:12:02;son:77.4750;yüksek:0.0000;düşük:0.0000:12:00;son:77.4500;yüksek:0.0000;düşük:0.0000:11:57;son:77.4750;yüksek:0.0000;düşük:0.0000:11:55;son:77.4750;yüksek:0.0000;düşük:0.0000:11:52;son:77.5500;yüksek:0.0000;düşük:0.0000:11:50;son:77.5250;yüksek:0.0000;düşük:0.0000:11:47;son:77.5000;yüksek:0.0000;düşük:0.0000:11:45;son:77.5250;yüksek:0.0000;düşük:0.0000:11:42;son:77.5000;yüksek:0.0000;düşük:0.0000:11:40;son:77.5250;yüksek:0.0000;düşük:0.0000:11:37;son:77.6000;yüksek:0.0000;düşük:0.0000:11:35;son:77.6000;yüksek:0.0000;düşük:0.0000:11:32;son:77.5750;yüksek:0.0000;düşük:0.0000:11:30;son:77.5750;yüksek:0.0000;düşük:0.0000:11:27;son:77.6000;yüksek:0.0000;düşük:0.0000:11:25;son:77.6000;yüksek:0.0000;düşük:0.0000:11:23;son:77.5750;yüksek:0.0000;düşük:0.0000:11:20;son:77.6250;yüksek:0.0000;düşük:0.0000:11:18;son:77.6500;yüksek:0.0000;düşük:0.0000:11:15;son:77.6000;yüksek:0.0000;düşük:0.0000:11:13;son:77.6250;yüksek:0.0000;düşük:0.0000:11:10;son:77.5500;yüksek:0.0000;düşük:0.0000:11:08;son:77.5000;yüksek:0.0000;düşük:0.0000:11:05;son:77.4250;yüksek:0.0000;düşük:0.0000:11:03;son:77.4250;yüksek:0.0000;düşük:0.0000:11:00;son:77.3000;yüksek:0.0000;düşük:0.0000:10:58;son:77.3250;yüksek:0.0000;düşük:0.0000:10:55;son:77.3750;yüksek:0.0000;düşük:0.0000:10:53;son:77.3250;yüksek:0.0000;düşük:0.0000:10:50;son:77.3000;yüksek:0.0000;düşük:0.0000:10:48;son:77.3000;yüksek:0.0000;düşük:0.0000:10:46;son:77.3500;yüksek:0.0000;düşük:0.0000:10:43;son:77.3250;yüksek:0.0000;düşük:0.0000:10:41;son:77.3250;yüksek:0.0000;düşük:0.0000:10:38;son:77.3250;yüksek:0.0000;düşük:0.0000:10:36;son:77.2750;yüksek:0.0000;düşük:0.0000:10:33;son:77.2750;yüksek:0.0000;düşük:0.0000:10:31;son:77.3500;yüksek:0.0000;düşük:0.0000:10:28;son:77.3500;yüksek:0.0000;düşük:0.0000:10:26;son:77.4000;yüksek:0.0000;düşük:0.0000:10:23;son:77.3750;yüksek:0.0000;düşük:0.0000:10:21;son:77.4000;yüksek:0.0000;düşük:0.0000:10:19;son:77.3750;yüksek:0.0000;düşük:0.0000:10:16;son:77.4000;yüksek:0.0000;düşük:0.0000:10:14;son:77.5000;yüksek:0.0000;düşük:0.0000:10:11;son:77.6500;yüksek:0.0000;düşük:0.0000:10:09;son:77.6500;yüksek:0.0000;düşük:0.0000:10:06;son:77.7500;yüksek:0.0000;düşük:0.0000:10:04;son:77.7500;yüksek:0.0000;düşük:0.0000:10:01;son:77.7000;yüksek:0.0000;düşük:0.0000:09:59;son:77.4750;yüksek:0.0000;düşük:0.0000:09:56;son:77.3500;yüksek:0.0000;düşük:0.0000:09:54;son:77.3750;yüksek:0.0000;düşük:0.0000:09:51;son:77.4250;yüksek:0.0000;düşük:0.0000:09:49;son:77.4500;yüksek:0.0000;düşük:0.0000:09:47;son:77.4250;yüksek:0.0000;düşük:0.0000:09:44;son:77.3250;yüksek:0.0000;düşük:0.0000:09:42;son:77.2750;yüksek:0.0000;düşük:0.0000:09:39;son:77.2500;yüksek:0.0000;düşük:0.0000:09:37;son:77.2500;yüksek:0.0000;düşük:0.0000:09:34;son:77.2750;yüksek:0.0000;düşük:0.0000:09:32;son:77.2500;yüksek:0.0000;düşük:0.0000:09:29;son:77.2000;yüksek:0.0000;düşük:0.0000:09:27;son:77.1750;yüksek:0.0000;düşük:0.0000:09:24;son:77.1250;yüksek:0.0000;düşük:0.0000:09:22;son:77.1250;yüksek:0.0000;düşük:0.0000:09:19;son:77.1250;yüksek:0.0000;düşük:0.0000:09:17;son:77.0750;yüksek:0.0000;düşük:0.0000
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
USD | EURO | ALTIN
:17:45;son:1.5190;yüksek:0.0000;düşük:0.0000:17:44;son:1.5190;yüksek:0.0000;düşük:0.0000:17:35;son:1.5190;yüksek:0.0000;düşük:0.0000:17:34;son:1.5190;yüksek:0.0000;düşük:0.0000:17:32;son:1.5185;yüksek:0.0000;düşük:0.0000:17:29;son:1.5185;yüksek:0.0000;düşük:0.0000:17:27;son:1.5200;yüksek:0.0000;düşük:0.0000:17:24;son:1.5190;yüksek:0.0000;düşük:0.0000:17:22;son:1.5195;yüksek:0.0000;düşük:0.0000:17:19;son:1.5190;yüksek:0.0000;düşük:0.0000:17:16;son:1.5195;yüksek:0.0000;düşük:0.0000:17:13;son:1.5190;yüksek:0.0000;düşük:0.0000:17:10;son:1.5195;yüksek:0.0000;düşük:0.0000:17:06;son:1.5190;yüksek:0.0000;düşük:0.0000:17:03;son:1.5190;yüksek:0.0000;düşük:0.0000:17:02;son:1.5190;yüksek:0.0000;düşük:0.0000:17:00;son:1.5190;yüksek:0.0000;düşük:0.0000:16:58;son:1.5195;yüksek:0.0000;düşük:0.0000:16:55;son:1.5180;yüksek:0.0000;düşük:0.0000:16:51;son:1.5180;yüksek:0.0000;düşük:0.0000:16:50;son:1.5180;yüksek:0.0000;düşük:0.0000:16:45;son:1.5180;yüksek:0.0000;düşük:0.0000:16:41;son:1.5180;yüksek:0.0000;düşük:0.0000:16:40;son:1.5175;yüksek:0.0000;düşük:0.0000:16:37;son:1.5180;yüksek:0.0000;düşük:0.0000:16:35;son:1.5175;yüksek:0.0000;düşük:0.0000:16:32;son:1.5180;yüksek:0.0000;düşük:0.0000:16:26;son:1.5190;yüksek:0.0000;düşük:0.0000:16:23;son:1.5190;yüksek:0.0000;düşük:0.0000:16:22;son:1.5190;yüksek:0.0000;düşük:0.0000:16:18;son:1.5185;yüksek:0.0000;düşük:0.0000:16:13;son:1.5185;yüksek:0.0000;düşük:0.0000:16:11;son:1.5185;yüksek:0.0000;düşük:0.0000:16:07;son:1.5190;yüksek:0.0000;düşük:0.0000:16:05;son:1.5190;yüksek:0.0000;düşük:0.0000:16:03;son:1.5190;yüksek:0.0000;düşük:0.0000:16:00;son:1.5195;yüksek:0.0000;düşük:0.0000:15:57;son:1.5195;yüksek:0.0000;düşük:0.0000:15:56;son:1.5200;yüksek:0.0000;düşük:0.0000:15:53;son:1.5200;yüksek:0.0000;düşük:0.0000:15:49;son:1.5210;yüksek:0.0000;düşük:0.0000:15:48;son:1.5210;yüksek:0.0000;düşük:0.0000:15:44;son:1.5205;yüksek:0.0000;düşük:0.0000:15:43;son:1.5205;yüksek:0.0000;düşük:0.0000:15:41;son:1.5205;yüksek:0.0000;düşük:0.0000:15:38;son:1.5205;yüksek:0.0000;düşük:0.0000:15:34;son:1.5205;yüksek:0.0000;düşük:0.0000:15:32;son:1.5205;yüksek:0.0000;düşük:0.0000:15:31;son:1.5205;yüksek:0.0000;düşük:0.0000:15:29;son:1.5210;yüksek:0.0000;düşük:0.0000:15:25;son:1.5210;yüksek:0.0000;düşük:0.0000:15:23;son:1.5210;yüksek:0.0000;düşük:0.0000:15:20;son:1.5210;yüksek:0.0000;düşük:0.0000:15:19;son:1.5210;yüksek:0.0000;düşük:0.0000:15:16;son:1.5205;yüksek:0.0000;düşük:0.0000:15:11;son:1.5205;yüksek:0.0000;düşük:0.0000:15:08;son:1.5205;yüksek:0.0000;düşük:0.0000:15:06;son:1.5205;yüksek:0.0000;düşük:0.0000:15:00;son:1.5210;yüksek:0.0000;düşük:0.0000:14:59;son:1.5205;yüksek:0.0000;düşük:0.0000:14:57;son:1.5205;yüksek:0.0000;düşük:0.0000:14:53;son:1.5200;yüksek:0.0000;düşük:0.0000:14:52;son:1.5200;yüksek:0.0000;düşük:0.0000:14:49;son:1.5200;yüksek:0.0000;düşük:0.0000:14:45;son:1.5195;yüksek:0.0000;düşük:0.0000:14:42;son:1.5195;yüksek:0.0000;düşük:0.0000:14:34;son:1.5195;yüksek:0.0000;düşük:0.0000:14:32;son:1.5200;yüksek:0.0000;düşük:0.0000:14:26;son:1.5200;yüksek:0.0000;düşük:0.0000:14:25;son:1.5200;yüksek:0.0000;düşük:0.0000:14:22;son:1.5200;yüksek:0.0000;düşük:0.0000:14:20;son:1.5200;yüksek:0.0000;düşük:0.0000:14:17;son:1.5200;yüksek:0.0000;düşük:0.0000:14:14;son:1.5200;yüksek:0.0000;düşük:0.0000:14:11;son:1.5195;yüksek:0.0000;düşük:0.0000:14:06;son:1.5195;yüksek:0.0000;düşük:0.0000:14:05;son:1.5195;yüksek:0.0000;düşük:0.0000:14:03;son:1.5195;yüksek:0.0000;düşük:0.0000:13:56;son:1.5195;yüksek:0.0000;düşük:0.0000:13:55;son:1.5195;yüksek:0.0000;düşük:0.0000:13:48;son:1.5195;yüksek:0.0000;düşük:0.0000:13:46;son:1.5195;yüksek:0.0000;düşük:0.0000:13:44;son:1.5195;yüksek:0.0000;düşük:0.0000:13:42;son:1.5195;yüksek:0.0000;düşük:0.0000:13:38;son:1.5190;yüksek:0.0000;düşük:0.0000:13:38;son:1.5195;yüksek:0.0000;düşük:0.0000:13:27;son:1.5195;yüksek:0.0000;düşük:0.0000:13:25;son:1.5195;yüksek:0.0000;düşük:0.0000:13:21;son:1.5195;yüksek:0.0000;düşük:0.0000:13:18;son:1.5195;yüksek:0.0000;düşük:0.0000:13:15;son:1.5195;yüksek:0.0000;düşük:0.0000:13:12;son:1.5195;yüksek:0.0000;düşük:0.0000:13:11;son:1.5200;yüksek:0.0000;düşük:0.0000:13:08;son:1.5195;yüksek:0.0000;düşük:0.0000:13:06;son:1.5195;yüksek:0.0000;düşük:0.0000:13:03;son:1.5195;yüksek:0.0000;düşük:0.0000:13:00;son:1.5200;yüksek:0.0000;düşük:0.0000:12:58;son:1.5200;yüksek:0.0000;düşük:0.0000:12:55;son:1.5200;yüksek:0.0000;düşük:0.0000:12:53;son:1.5200;yüksek:0.0000;düşük:0.0000:12:49;son:1.5200;yüksek:0.0000;düşük:0.0000:12:46;son:1.5200;yüksek:0.0000;düşük:0.0000:12:43;son:1.5200;yüksek:0.0000;düşük:0.0000:12:41;son:1.5200;yüksek:0.0000;düşük:0.0000:12:39;son:1.5205;yüksek:0.0000;düşük:0.0000:12:36;son:1.5200;yüksek:0.0000;düşük:0.0000:12:34;son:1.5200;yüksek:0.0000;düşük:0.0000:12:31;son:1.5200;yüksek:0.0000;düşük:0.0000:12:29;son:1.5190;yüksek:0.0000;düşük:0.0000:12:26;son:1.5190;yüksek:0.0000;düşük:0.0000:12:23;son:1.5195;yüksek:0.0000;düşük:0.0000:12:22;son:1.5195;yüksek:0.0000;düşük:0.0000:12:19;son:1.5190;yüksek:0.0000;düşük:0.0000:12:17;son:1.5190;yüksek:0.0000;düşük:0.0000:12:12;son:1.5190;yüksek:0.0000;düşük:0.0000:12:08;son:1.5190;yüksek:0.0000;düşük:0.0000:12:07;son:1.5190;yüksek:0.0000;düşük:0.0000:12:03;son:1.5185;yüksek:0.0000;düşük:0.0000:12:01;son:1.5185;yüksek:0.0000;düşük:0.0000:11:59;son:1.5190;yüksek:0.0000;düşük:0.0000:11:57;son:1.5185;yüksek:0.0000;düşük:0.0000:11:55;son:1.5185;yüksek:0.0000;düşük:0.0000:11:52;son:1.5180;yüksek:0.0000;düşük:0.0000:11:48;son:1.5175;yüksek:0.0000;düşük:0.0000:11:47;son:1.5175;yüksek:0.0000;düşük:0.0000:11:44;son:1.5175;yüksek:0.0000;düşük:0.0000:11:42;son:1.5170;yüksek:0.0000;düşük:0.0000:11:39;son:1.5170;yüksek:0.0000;düşük:0.0000:11:37;son:1.5165;yüksek:0.0000;düşük:0.0000:11:35;son:1.5170;yüksek:0.0000;düşük:0.0000:11:32;son:1.5170;yüksek:0.0000;düşük:0.0000:11:29;son:1.5170;yüksek:0.0000;düşük:0.0000:11:27;son:1.5170;yüksek:0.0000;düşük:0.0000:11:25;son:1.5170;yüksek:0.0000;düşük:0.0000:11:23;son:1.5175;yüksek:0.0000;düşük:0.0000:11:20;son:1.5175;yüksek:0.0000;düşük:0.0000:11:18;son:1.5185;yüksek:0.0000;düşük:0.0000:11:15;son:1.5185;yüksek:0.0000;düşük:0.0000:11:12;son:1.5190;yüksek:0.0000;düşük:0.0000:11:10;son:1.5195;yüksek:0.0000;düşük:0.0000:11:07;son:1.5200;yüksek:0.0000;düşük:0.0000:11:05;son:1.5205;yüksek:0.0000;düşük:0.0000:11:02;son:1.5205;yüksek:0.0000;düşük:0.0000:11:00;son:1.5205;yüksek:0.0000;düşük:0.0000:10:58;son:1.5210;yüksek:0.0000;düşük:0.0000:10:55;son:1.5210;yüksek:0.0000;düşük:0.0000:10:53;son:1.5210;yüksek:0.0000;düşük:0.0000:10:50;son:1.5210;yüksek:0.0000;düşük:0.0000:10:48;son:1.5210;yüksek:0.0000;düşük:0.0000:10:45;son:1.5210;yüksek:0.0000;düşük:0.0000:10:40;son:1.5200;yüksek:0.0000;düşük:0.0000:10:36;son:1.5200;yüksek:0.0000;düşük:0.0000:10:36;son:1.5205;yüksek:0.0000;düşük:0.0000:10:30;son:1.5205;yüksek:0.0000;düşük:0.0000:10:28;son:1.5205;yüksek:0.0000;düşük:0.0000:10:25;son:1.5200;yüksek:0.0000;düşük:0.0000:10:22;son:1.5200;yüksek:0.0000;düşük:0.0000:10:21;son:1.5200;yüksek:0.0000;düşük:0.0000:10:17;son:1.5200;yüksek:0.0000;düşük:0.0000:10:15;son:1.5195;yüksek:0.0000;düşük:0.0000:10:12;son:1.5195;yüksek:0.0000;düşük:0.0000:10:10;son:1.5195;yüksek:0.0000;düşük:0.0000:10:08;son:1.5195;yüksek:0.0000;düşük:0.0000:10:06;son:1.5200;yüksek:0.0000;düşük:0.0000:10:03;son:1.5200;yüksek:0.0000;düşük:0.0000:10:01;son:1.5200;yüksek:0.0000;düşük:0.0000:09:59;son:1.5205;yüksek:0.0000;düşük:0.0000:09:56;son:1.5205;yüksek:0.0000;düşük:0.0000:09:53;son:1.5200;yüksek:0.0000;düşük:0.0000:09:51;son:1.5200;yüksek:0.0000;düşük:0.0000:09:49;son:1.5200;yüksek:0.0000;düşük:0.0000:09:46;son:1.5205;yüksek:0.0000;düşük:0.0000:09:44;son:1.5210;yüksek:0.0000;düşük:0.0000:09:40;son:1.5215;yüksek:0.0000;düşük:0.0000:09:39;son:1.5215;yüksek:0.0000;düşük:0.0000:09:36;son:1.5215;yüksek:0.0000;düşük:0.0000:09:33;son:1.5215;yüksek:0.0000;düşük:0.0000:09:30;son:1.5215;yüksek:0.0000;düşük:0.0000:09:29;son:1.5230;yüksek:0.0000;düşük:0.0000:09:25;son:1.5230;yüksek:0.0000;düşük:0.0000:09:24;son:1.5230;yüksek:0.0000;düşük:0.0000:09:22;son:1.5230;yüksek:0.0000;düşük:0.0000:09:19;son:1.5230;yüksek:0.0000;düşük:0.0000
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
  ZamanSon Değer% Değişim
IX0300810 18:14:06 77,33 0,65
FXUSD0810 18:14:06 1,52 -0,13
FXEUR0810 18:14:06 1,99 0,51
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future10.448,0010.454,000,06
DAX Futures6.210,506.181,50-0,47
Volatility Index Futures (VIX)23,1924,254,57
Uluslararası piyasa verileri, kapanış verilerileridir.
28 Temmuz 2010 günü VOB'da toplam işlem hacmi 1.540.967.520 TL olarak gerçekleşti. Spot piyasada İMKB-30 endeksi günü 76.637,98 puandan kapatırken en yakın vadeli VOB Endeks-30 kontratının gün sonu uzlaşma fiyatı 76.825 puan oldu. En yakın vadeli Dolar kontratının gün sonu uzlaşması ise 1,521 seviyesinde gerçekleşti.  Detaylı Bilgi >>

Yatırımcı Giriş
İnternet Şubesi
HisseAlSat