İMKB Tahvil ve Bono Piyasası Kesin Alım Satım Pazarı özet verilerini içerir. Ayrıca
gün içerisinde ençok işlem yapılan bono fiyatlarını görebilirsiniz.
| Valör | Tanım | Ortalama Fiyat | Basit Oran | Bilesik Oran | İşlem Hacmi | Saat |
| 03/02 | TRT200313T16 | 90,509 | 9,31 | 9,26 | 299.800.000,00 | 17:00:00 |
| 03/02 | TRT200213T25 | 91,110 | 9,30 | 9,28 | 256.800.000,00 | 17:00:00 |
| 03/02 | TRT041213T23 | 101,520 | 9,07 | 9,28 | 226.300.000,00 | 17:00:00 |
| 03/02 | TRT071112T14 | 93,423 | 9,24 | 9,34 | 222.100.000,00 | 17:00:00 |
| 06/02 | TRT041213T23 | 101,582 | 9,03 | 9,23 | 208.900.000,00 | 17:00:00 |
| 06/02 | TRT150120T16 | 106,220 | 9,37 | 9,59 | 182.960.000,00 | 17:15:19 |
| 03/02 | TRT150513T11 | 89,396 | 9,27 | 9,16 | 178.600.000,00 | 17:15:19 |
| 03/02 | TRT150120T16 | 105,925 | 9,43 | 9,65 | 177.400.000,00 | 17:00:00 |
| 03/02 | TRT250412T11 | 97,931 | 9,40 | 9,75 | 134.600.000,00 | 17:00:00 |
| 06/02 | TRT290415T14 | 103,433 | 2,88 | 2,90 | 63.000.000,00 | 17:15:19 |
| 06/02 | TRT120122T17 | 100,203 | 9,47 | 9,69 | 59.600.000,00 | 17:00:00 |
| 03/02 | TRT270116T18 | 98,881 | 9,34 | 9,56 | 52.800.000,00 | 17:15:19 |
| 06/02 | TRT200213T25 | 91,166 | 9,31 | 9,29 | 45.000.000,00 | 17:00:00 |
| 03/02 | TRT120122T17 | 100,161 | 9,47 | 9,69 | 43.100.000,00 | 17:00:00 |
| 03/02 | TRQYKBK51218 | 97,224 | 9,65 | 9,98 | 43.000.000,00 | 17:00:00 |
| 06/02 | TRT150513T11 | 89,400 | 9,33 | 9,22 | 33.600.000,00 | 17:00:00 |
| 03/02 | TRT110215T16 | 104,279 | 3,01 | 3,03 | 30.000.000,00 | 17:00:00 |
| 03/02 | TRT290415T14 | 103,121 | 2,98 | 3,00 | 25.000.000,00 | 17:15:19 |
| 06/02 | TRT071112T14 | 93,516 | 9,20 | 9,30 | 22.100.000,00 | 17:00:00 |
| 03/02 | TRT170713T17 | 88,019 | 9,37 | 9,18 | 19.600.000,00 | 17:00:00 |
| 06/02 | TRT110215T16 | 104,758 | 2,85 | 2,87 | 19.000.000,00 | 17:00:00 |
| 03/02 | TRT100413T17 | 101,002 | 9,09 | 9,40 | 16.700.000,00 | 17:00:00 |
| 06/02 | TRT100413T17 | 100,902 | 9,18 | 9,50 | 15.200.000,00 | 17:00:00 |
| 06/02 | TRT200313T16 | 90,564 | 9,32 | 9,27 | 14.500.000,00 | 17:00:00 |
| 03/02 | TRT080812T26 | 95,493 | 9,21 | 9,42 | 11.300.000,00 | 17:00:00 |
| 03/02 | TRT060121T16 | 94,341 | 3,75 | 3,79 | 9.600.000,00 | 17:00:00 |
| 06/02 | TRT170713T17 | 88,064 | 9,39 | 9,21 | 8.000.000,00 | 17:00:00 |
| 03/02 | TRT040516T11 | 97,006 | 3,26 | 3,29 | 6.300.000,00 | 17:00:00 |
| 06/02 | TRT250412T11 | 98,023 | 9,32 | 9,67 | 6.000.000,00 | 17:00:00 |
| 03/02 | TRT260912T15 | 102,862 | 9,30 | 9,52 | 5.600.000,00 | 17:15:19 |
| 06/02 | TRT011014T19 | 109,850 | 3,11 | 3,13 | 5.000.000,00 | 17:00:00 |
| 06/02 | TRT270116T18 | 98,957 | 9,32 | 9,54 | 3.500.000,00 | 17:15:19 |
| 03/02 | TRT011014T19 | 109,875 | 3,11 | 3,13 | 3.000.000,00 | 17:00:00 |
| 03/02 | TRT040614T12 | 97,919 | 8,99 | 9,30 | 2.700.000,00 | 17:00:00 |
| 03/02 | TRT170615T16 | 102,436 | 9,14 | 9,35 | 2.200.000,00 | 17:00:00 |
| 03/02 | TRQAKBK71216 | 95,618 | 10,20 | 10,49 | 2.000.000,00 | 17:00:00 |
| 03/02 | TRQTISB51215 | 97,024 | 9,65 | 9,97 | 2.000.000,00 | 17:00:00 |
| 03/02 | TRQTHAL71212 | 95,600 | 10,00 | 10,27 | 1.000.000,00 | 17:00:00 |
| 03/02 | TRSAKBK21514 | 100,600 | 0,00 | 0,00 | 600.000,00 | 17:00:00 |
| 03/02 | TRSCKKBE1316 | 97,250 | 11,92 | 12,28 | 300.000,00 | 17:15:19 |
| 03/02 | TRSTPFC51310 | 101,000 | 0,00 | 0,00 | 300.000,00 | 17:00:00 |
| 06/02 | TRQAKBK71216 | 95,775 | 10,00 | 10,28 | 250.000,00 | 17:00:00 |
| 03/02 | TRQTISB41216 | 98,429 | 9,55 | 9,94 | 200.000,00 | 17:00:00 |
| 03/02 | TRT091013T12 | 98,250 | 9,13 | 9,45 | 200.000,00 | 17:00:00 |
| 03/02 | TRT280813T13 | 109,650 | 9,25 | 9,46 | 200.000,00 | 17:15:19 |
| 03/02 | TRT210514T12 | 113,100 | 3,06 | 3,08 | 200.000,00 | 17:00:00 |
| 03/02 | TRT140813T19 | 114,250 | 2,47 | 2,49 | 100.000,00 | 17:00:00 |
| 03/02 | TRT260214T10 | 102,400 | 0,00 | 0,00 | 100.000,00 | 17:15:19 |
| 03/02 | TRT290114T18 | 98,300 | 8,94 | 9,24 | 100.000,00 | 17:15:19 |
| 03/02 | TRT090113T13 | 100,800 | 9,09 | 9,40 | 100.000,00 | 17:00:00 |
| 03/02 | TRT010420T19 | 102,500 | 3,64 | 3,67 | 100.000,00 | 17:00:00 |
| 03/02 | TRT070312T14 | 100,560 | 9,20 | 9,59 | 100.000,00 | 17:00:00 |
| 06/02 | TRT140813T19 | 114,250 | 2,42 | 2,43 | 100.000,00 | 17:00:00 |
| 03/02 | TRQDZBK41229 | 97,717 | 10,40 | 10,83 | 80.000,00 | 17:00:00 |
| 03/02 | TRSTPFCK1211 | 99,900 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRSKPTL21314 | 101,000 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRSMRNH61214 | 100,410 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRQVKFB71212 | 95,316 | 10,25 | 10,52 | 10.000,00 | 17:00:00 |
| 03/02 | TRQDZBK41211 | 97,717 | 10,40 | 10,83 | 10.000,00 | 17:00:00 |
| 03/02 | TRSTPFC61210 | 100,210 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRSRSGY71318 | 100,460 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRSAKFHA1313 | 101,600 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRSAKFH31213 | 100,000 | 0,00 | 0,00 | 10.000,00 | 17:00:00 |
| 03/02 | TRSTISBK1216 | 0,000 | 0,00 | 0,00 | 0,00 | 17:00:00 |
| 06/02 | TRSRSGY21511 | 0,000 | 0,00 | 0,00 | 0,00 | 17:00:00 |
| 03/02 | TRQGRAN41225 | 0,000 | 0,00 | 0,00 | 0,00 | 17:00:00 |
| 03/02 | TRQGRAN71214 | 0,000 | 0,00 | 0,00 | 0,00 | 17:00:00 |