Akbank Yatırımcı

• 
• 
• 
• 

• Hisse Senedi
• VOB
• Yatırım Fonları
• Mevduat-Repo
• Döviz-Altın
• Tahvil-Bono
• Yatırım Fikirleri

AKBNK AKBANK SEANS İÇİ | 3 AYLIK | YILLIK Önceki Son Fark Değişim % Saat 10,10 9,95 -0,15 -1,49 17:43:43 AKBNK 1. Seans 2. Seans Kapanış 10,20 9,95 Önceki Kapanış 10,10 10,20

ACSEL ADANA ADBGR ADEL ADESE ADNAC AEFES AFMAS AFYON AGYO AKBNK AKCNS AKDBG-V AKDBH-V AKDBI-V AKDBJ-V AKDBK-V AKDSV-V AKDSY-V AKDSZ-V AKDTP-V AKDTR-V AKENR AKFEN AKFGY AKGRT AKGUV AKIAG-V AKIAH-V AKIPY-V AKIPZ-V AKMGY AKSA AKSEN AKSGY AKSUE ALARK ALBRK ALCAR ALCTL ALGYO ALKA ALKIM ALNTF ALTIN ALYAG ANACM ANELE ANELT ANHYT ANSA ANSGR ARCLK ARENA ARFYO ARMDA ARSAN ARTI ARTOG ASCEL ASELS ASLAN ASUZU ASYAB ATAC ATAGY ATEKS ATLAS ATPET ATSYH AUIAK-V AUIAL-V AUIAM-V AUIRS-V AUIRT-V AUIRU-V AVGYO AVIVA AVOD AVTUR AYCES AYEN AYES AYGAZ BAGFS BAKAB BALAT-BE BALAT BANVT BASCM BAYRD BERDN BEYAZ BFREN BIMAS BISAS BIZIM BJKAS BLCYT BMEKS BNKTR-F BOLUC BOSSA BOYNR BRISA BRKO BRKSN BRMEN BROVA BRSAN BRYAT BSHEV BSOKE BTCIM BUCIM BURCE BURVA CARFA CARFB CBSBO CCOLA CELHA CEMAS CEMTS CIMSA CLEBI CMBTN CMENT COMDO COSMO CRDFA DAGHL DAGI DAKAC-C DAKAD-C DARDL DENCM DENGE DENIZ DENTA DERAD-C DERAE-C DERIM DESA DESPC DEVA DGAAD-C DGATE DGGYO DGZTE DHAAD-C DHAAE-C DIRIT DISAD-C DISAE-C DITAS DJIMT-F DJIST-F DMSAS DNZYO DOAS DOBUR DOCO DOGUB DOHOL DOZAF-C DOZAG-C DOZAH-C DTHAD-C DTHAE-C DURDO DVAAC-C DVAAD-C DXDAH-V DXDAI-V DXDAJ-V DXDAK-V DXDAL-V DXDAM-V DXDPZ-V DXDRP-V DXDRR-V DXDRS-V DXDRT-V DXDRU-V DYHOL DYOBY EAGAE-C EAGAF-C EAGPC-C EAGPD-C EAGPE-C EAGPF-C EAKAA-C EAKAB-C EAKAC-C EAKAD-C EAKPB-C EAKPC-C EAKPD-C EAUAG-C EAUAH-C EAUPE-C EAUPF-C EAUPG-C EAUPH-C EBIAA-C EBIAB-C EBIAC-C EBIAD-C EBIPA-C EBIPB-C EBIPC-C EBIPD-C ECBYO ECILC ECYAP ECZYT EDIP EDXAF-C EDXAG-C EDXAH-C EDXAI-C EDXPH-C EDXPI-C EEKAE-C EEKAG-C EEKAH-C EEKPC-C EEKPD-C EEKPE-C EEKPF-C EERAE-C EERAG-C EERAH-C EERPC-C EERPD-C EERPE-C EERPF-C EGAAE-C EGAAF-C EGAAG-C EGAAH-C EGAPD-C EGAPE-C EGAPF-C EGCYH EGCYO EGEEN EGGUB EGLYO EGPRO EGSER EGYO EHAAA-C EHAAB-C EHAAC-C EHAAD-C EHAPB-C EHAPC-C EHAPD-C EHGAC-C EHGAD-C EHGPA-C EHGPB-C EHGPC-C EHGPD-C EISAE-C EISAF-C EISAG-C EISAH-C EISPD-C EISPE-C EISPF-C EKCAA-C EKCAB-C EKCAC-C EKCAD-C EKCPB-C EKCPC-C EKCPD-C EKDBG-V EKDBH-V EKDBI-V EKDBJ-V EKDBK-V EKDSV-V EKDSY-V EKDSZ-V EKDTP-V EKDTR-V EKGYO EKIAD-V EKIPT-V EKIZ EMBYO EMKEL EMNIS ENKAI EOZAA-C EOZAB-C EOZAC-C EOZAD-C EOZAE-C EOZAF-C EOZPB-C EOZPC-C EOZPD-C EOZPE-C EOZPF-C EPLAS ERBOS ERDBF-V ERDBG-V ERDBH-V ERDBI-V ERDBJ-V ERDSU-V ERDSV-V ERDSY-V ERDSZ-V ERDTP-V EREGL ERIAA-V ERICO ERIPP-V ERSU ESAAA-C ESAAB-C ESAAC-C ESAAD-C ESAPB-C ESAPC-C ESAPD-C ESCOM ESEMS ETCAA-C ETCAB-C ETCAC-C ETCAD-C ETCPA-C ETCPB-C ETCPC-C ETCPD-C ETHAA-C ETHAB-C ETHAC-C ETHAD-C ETHPC-C ETHPD-C ETILR ETUAA-C ETUAB-C ETUAC-C ETUAD-C ETUPA-C ETUPB-C ETUPC-C ETUPD-C ETYAT EUKYO EUROM EVAAE-C EVAAF-C EVAAG-C EVAAH-C EVAPE-C EVAPF-C EWTAE-C EWTAG-C EWTAH-C EWTPE-C EWTPF-C EWTPG-C EWTPH-C EYKAE-C EYKAF-C EYKAG-C EYKAH-C EYKPD-C EYKPE-C EYKPF-C FBIST-F FENER FENIS FFKRL FINBN FLAP FMIZP FNSYO FONFK FRIGO FROTO FVORI GADCA-V GADCB-V GADCC-V GADCD-V GADCE-V GADTY-V GADTZ-V GADUP-V GADUR-V GADUS-V GAIAJ-V GAIAK-V GAIAL-V GAIRR-V GAIRS-V GAIRT-V GARAN GAREN-F GARFA GARON-F GDKGS GDKYO GEDIK GEDIZ GENTS GEREL GLBMD GLDTR-F GLRYH GLYHO GMSTR-F GOLDP-F GOLTS GOODY GOZDE GRNYO GSDDE GSDHO GSRAY GT30-F GUBRF GUSGR HADBC-V HADBD-V HADBE-V HADBF-V HADBG-V HADSR-V HADSS-V HADST-V HADSU-V HADSV-V HAIAA-V HAIAB-V HAIPP-V HAIPR-V HALKB HALKS HATEK HEKTS HITIT HLGYO HURGZ HZNDR ICGYH IDAS IDGYO IEYHO IHEVA IHGZT IHLAS IHMAD IHYAY INDES INFO INTEM IPEKE ISATR ISBIR ISBTR ISCTR ISDBO-V ISDCA-V ISDCB-V ISDCC-V ISDCD-V ISDTV-V ISDTY-V ISDTZ-V ISDUP-V ISDUR-V ISFIN ISGSY ISGYO ISIAJ-V ISIAK-V ISIAL-V ISIRR-V ISIRS-V ISIRT-V ISKUR ISMEN IST30-F ISUVT-F ISY30-F ISYAT ISYHO ITTFH IZMDC IZOCM JANTS KAPLM KAREL KARKM KARSN KARTN KATMR KCDBL-V KCDBM-V KCDBN-V KCDBO-V KCDCA-V KCDTS-V KCDTT-V KCDTU-V KCDTV-V KCDTY-V KCHOL KCIAD-V KCIPT-V KENT KERVN KERVT KILER KIPA KLBMO KLGYO KLMSN KLNMA KNFRT KOMHL KONYA KORDS KOZAA KOZAL KPHOL KRATL KRDMA KRDMB KRDMD KRONT KRSAN KRSTL KRTEK KSTUR KTLME-F KUTPO KUYAS LATEK LINK LKMNH LOGO LTHOL LUKSK MAALT MAKTK MANGO MARTI MATAS MCTAS MEGAP MEMSA MEPET MERIT MERKO METAL METRO METUR MGROS MIPAZ MMCAS MNDRS MRDIN MRGYO MRSHL MRTGG MUTLU MZHLD NETAS NIBAS NTHOL NTTUR NUGYO NUHCM ODAS OLMIP ORGE ORMA OSMEN OSTIM OTKAR OYAYO OYLUM OZBAL OZDEA-V OZDEC-V OZDED-V OZDEE-V OZDEF-V OZDEG-V OZDEH-V OZDEI-V OZDEJ-V OZDEK-V OZDEL-V OZDEM-V OZDEN-V OZDEO-V OZDFA-V OZDPA-V OZDPB-V OZDPC-V OZDPD-V OZDPE-V OZDPF-V OZDPG-V OZDPH-V OZDPI-V OZDPJ-V OZDZS-V OZDZU-V OZDZV-V OZDZY-V OZDZZ-V OZGYO OZICE-V OZICF-V OZICG-V OZICH-V OZICI-V OZICJ-V OZICK-V OZICL-V OZICM-V OZICN-V OZIUS-V OZIUT-V OZIUU-V OZIUV-V OZIUY-V OZIUZ-V OZIVP-V OZIVR-V OZIVS-V OZIVT-V OZKGY PAGYO PARSN PEGYO PENGD PETKM PETUN PGSUS PIMAS PINSU PKART PKENT PNSUT POLHO PRKAB PRKME PRTAS PRZMA PTOFS RANLO RAYSG RHEAG ROYAL RYGYO RYSAS SADAG-V SADAH-V SADAI-V SADAJ-V SADAK-V SADPY-V SADPZ-V SADRP-V SADRR-V SADRS-V SAFGY SAHOL SAIAD-V SAIPT-V SAMAT SANFM SANKO SARKY SASA SEKFK SELEC SELGD SERVE SILVR SISE SKBNK SKPLC SKTAS SLVRP-F SNGYO SNPAM SODA SODSN SONME SPDAG-V SPDAH-V SPDAI-V SPDAJ-V SPDAK-V SPDAL-V SPDPY-V SPDPZ-V SPDRP-V SPDRR-V SPDRS-V SPDRT-V SRVGY TARAF TATKS TAVHL TBORG TCELL TCRYO TEBNK TEKST TEKTU TGSAS THDBI-V THDBJ-V THDBK-V THDBL-V THDBM-V THDSY-V THDSZ-V THDTP-V THDTR-V THDTS-V THIAD-V THIPT-V THYAO TIRE TKFEN TKNSA TKURU TMSN TOASO TRCAS TRGYO TRKCM TRNSK TSGYO TSKB TSPOR TTDAG-V TTDAH-V TTDAI-V TTDAJ-V TTDAK-V TTDPY-V TTDPZ-V TTDRP-V TTDRR-V TTDRS-V TTKOM TTRAK TUDBC-V TUDBD-V TUDBE-V TUDBF-V TUDBG-V TUDDF TUDSR-V TUDSS-V TUDST-V TUDSU-V TUDSV-V TUIAD-V TUIPT-V TUKAS TUPRS TURSP-F UCAK ULAS ULKER UNYEC USAK USDTR-F USIAL-V USIRT-V UTPYA UYUM UZERB VADBB-V VADBC-V VADBD-V VADBE-V VADBF-V VADSP-V VADSR-V VADSS-V VADST-V VADSU-V VAIAF-V VAIAG-V VAIPV-V VAIPY-V VAKBN VAKFN VAKKO VANGD VESBE VESTL VKBYO VKGYO VKING YAPRK YATAS YAZIC YBTAS YESIL YGYO YKBNK YKBYO YKDBH-V YKDBI-V YKDBJ-V YKDBK-V YKDBL-V YKDSY-V YKDSZ-V YKDTP-V YKDTR-V YKDTS-V YKGYO YKIAG-V YKIAH-V YKIPY-V YKIPZ-V YKSGR YONGA YUNSA ZOREN Hisse Kodu : ACSEL ADANA ADBGR ADEL ADESE ADNAC AEFES AFMAS AFYON AGYO AKBNK AKCNS AKDBG AKDBH AKDBI AKDBJ AKDBK AKDSV AKDSY AKDSZ AKDTP AKDTR AKENR AKFEN AKFGY AKGRT AKGUV AKIAG AKIAH AKIPY AKIPZ AKMGY AKSA AKSEN AKSGY AKSUE ALARK ALBRK ALCAR ALCTL ALGYO ALKA ALKIM ALNTF ALTIN ALYAG ANACM ANELE ANELT ANHYT ANSA ANSGR ARCLK ARENA ARFYO ARMDA ARSAN ARTI ARTOG ASCEL ASELS ASLAN ASUZU ASYAB ATAC ATAGY ATEKS ATLAS ATPET ATSYH AUIAK AUIAL AUIAM AUIRS AUIRT AUIRU AVGYO AVIVA AVOD AVTUR AYCES AYEN AYES AYGAZ BAGFS BAKAB BALAT BANVT BASCM BAYRD BERDN BEYAZ BFREN BIMAS BISAS BIZIM BJKAS BLCYT BMEKS BNKTR BOLUC BOSSA BOYNR BRISA BRKO BRKSN BRMEN BROVA BRSAN BRYAT BSHEV BSOKE BTCIM BUCIM BURCE BURVA CARFA CARFB CBSBO CCOLA CELHA CEMAS CEMTS CIMSA CLEBI CMBTN CMENT COMDO COSMO CRDFA DAGHL DAGI DAKAC DAKAD DARDL DENCM DENGE DENIZ DENTA DERAD DERAE DERIM DESA DESPC DEVA DGAAD DGATE DGGYO DGZTE DHAAD DHAAE DIRIT DISAD DISAE DITAS DJIMT DJIST DMSAS DNZYO DOAS DOBUR DOCO DOGUB DOHOL DOZAF DOZAG DOZAH DTHAD DTHAE DURDO DVAAC DVAAD DXDAH DXDAI DXDAJ DXDAK DXDAL DXDAM DXDPZ DXDRP DXDRR DXDRS DXDRT DXDRU DYHOL DYOBY EAGAE EAGAF EAGPC EAGPD EAGPE EAGPF EAKAA EAKAB EAKAC EAKAD EAKPB EAKPC EAKPD EAUAG EAUAH EAUPE EAUPF EAUPG EAUPH EBIAA EBIAB EBIAC EBIAD EBIPA EBIPB EBIPC EBIPD ECBYO ECILC ECYAP ECZYT EDIP EDXAF EDXAG EDXAH EDXAI EDXPH EDXPI EEKAE EEKAG EEKAH EEKPC EEKPD EEKPE EEKPF EERAE EERAG EERAH EERPC EERPD EERPE EERPF EGAAE EGAAF EGAAG EGAAH EGAPD EGAPE EGAPF EGCYH EGCYO EGEEN EGGUB EGLYO EGPRO EGSER EGYO EHAAA EHAAB EHAAC EHAAD EHAPB EHAPC EHAPD EHGAC EHGAD EHGPA EHGPB EHGPC EHGPD EISAE EISAF EISAG EISAH EISPD EISPE EISPF EKCAA EKCAB EKCAC EKCAD EKCPB EKCPC EKCPD EKDBG EKDBH EKDBI EKDBJ EKDBK EKDSV EKDSY EKDSZ EKDTP EKDTR EKGYO EKIAD EKIPT EKIZ EMBYO EMKEL EMNIS ENKAI EOZAA EOZAB EOZAC EOZAD EOZAE EOZAF EOZPB EOZPC EOZPD EOZPE EOZPF EPLAS ERBOS ERDBF ERDBG ERDBH ERDBI ERDBJ ERDSU ERDSV ERDSY ERDSZ ERDTP EREGL ERIAA ERICO ERIPP ERSU ESAAA ESAAB ESAAC ESAAD ESAPB ESAPC ESAPD ESCOM ESEMS ETCAA ETCAB ETCAC ETCAD ETCPA ETCPB ETCPC ETCPD ETHAA ETHAB ETHAC ETHAD ETHPC ETHPD ETILR ETUAA ETUAB ETUAC ETUAD ETUPA ETUPB ETUPC ETUPD ETYAT EUKYO EUROM EVAAE EVAAF EVAAG EVAAH EVAPE EVAPF EWTAE EWTAG EWTAH EWTPE EWTPF EWTPG EWTPH EYKAE EYKAF EYKAG EYKAH EYKPD EYKPE EYKPF FBIST FENER FENIS FFKRL FINBN FLAP FMIZP FNSYO FONFK FRIGO FROTO FVORI GADCA GADCB GADCC GADCD GADCE GADTY GADTZ GADUP GADUR GADUS GAIAJ GAIAK GAIAL GAIRR GAIRS GAIRT GARAN GAREN GARFA GARON GDKGS GDKYO GEDIK GEDIZ GENTS GEREL GLBMD GLDTR GLRYH GLYHO GMSTR GOLDP GOLTS GOODY GOZDE GRNYO GSDDE GSDHO GSRAY GT30 GUBRF GUSGR HADBC HADBD HADBE HADBF HADBG HADSR HADSS HADST HADSU HADSV HAIAA HAIAB HAIPP HAIPR HALKB HALKS HATEK HEKTS HITIT HLGYO HURGZ HZNDR ICGYH IDAS IDGYO IEYHO IHEVA IHGZT IHLAS IHMAD IHYAY INDES INFO INTEM IPEKE ISATR ISBIR ISBTR ISCTR ISDBO ISDCA ISDCB ISDCC ISDCD ISDTV ISDTY ISDTZ ISDUP ISDUR ISFIN ISGSY ISGYO ISIAJ ISIAK ISIAL ISIRR ISIRS ISIRT ISKUR ISMEN IST30 ISUVT ISY30 ISYAT ISYHO ITTFH IZMDC IZOCM JANTS KAPLM KAREL KARKM KARSN KARTN KATMR KCDBL KCDBM KCDBN KCDBO KCDCA KCDTS KCDTT KCDTU KCDTV KCDTY KCHOL KCIAD KCIPT KENT KERVN KERVT KILER KIPA KLBMO KLGYO KLMSN KLNMA KNFRT KOMHL KONYA KORDS KOZAA KOZAL KPHOL KRATL KRDMA KRDMB KRDMD KRONT KRSAN KRSTL KRTEK KSTUR KTLME KUTPO KUYAS LATEK LINK LKMNH LOGO LTHOL LUKSK MAALT MAKTK MANGO MARTI MATAS MCTAS MEGAP MEMSA MEPET MERIT MERKO METAL METRO METUR MGROS MIPAZ MMCAS MNDRS MRDIN MRGYO MRSHL MRTGG MUTLU MZHLD NETAS NIBAS NTHOL NTTUR NUGYO NUHCM ODAS OLMIP ORGE ORMA OSMEN OSTIM OTKAR OYAYO OYLUM OZBAL OZDEA OZDEC OZDED OZDEE OZDEF OZDEG OZDEH OZDEI OZDEJ OZDEK OZDEL OZDEM OZDEN OZDEO OZDFA OZDPA OZDPB OZDPC OZDPD OZDPE OZDPF OZDPG OZDPH OZDPI OZDPJ OZDZS OZDZU OZDZV OZDZY OZDZZ OZGYO OZICE OZICF OZICG OZICH OZICI OZICJ OZICK OZICL OZICM OZICN OZIUS OZIUT OZIUU OZIUV OZIUY OZIUZ OZIVP OZIVR OZIVS OZIVT OZKGY PAGYO PARSN PEGYO PENGD PETKM PETUN PGSUS PIMAS PINSU PKART PKENT PNSUT POLHO PRKAB PRKME PRTAS PRZMA PTOFS RANLO RAYSG RHEAG ROYAL RYGYO RYSAS SADAG SADAH SADAI SADAJ SADAK SADPY SADPZ SADRP SADRR SADRS SAFGY SAHOL SAIAD SAIPT SAMAT SANFM SANKO SARKY SASA SEKFK SELEC SELGD SERVE SILVR SISE SKBNK SKPLC SKTAS SLVRP SNGYO SNPAM SODA SODSN SONME SPDAG SPDAH SPDAI SPDAJ SPDAK SPDAL SPDPY SPDPZ SPDRP SPDRR SPDRS SPDRT SRVGY TARAF TATKS TAVHL TBORG TCELL TCRYO TEBNK TEKST TEKTU TGSAS THDBI THDBJ THDBK THDBL THDBM THDSY THDSZ THDTP THDTR THDTS THIAD THIPT THYAO TIRE TKFEN TKNSA TKURU TMSN TOASO TRCAS TRGYO TRKCM TRNSK TSGYO TSKB TSPOR TTDAG TTDAH TTDAI TTDAJ TTDAK TTDPY TTDPZ TTDRP TTDRR TTDRS TTKOM TTRAK TUDBC TUDBD TUDBE TUDBF TUDBG TUDDF TUDSR TUDSS TUDST TUDSU TUDSV TUIAD TUIPT TUKAS TUPRS TURSP UCAK ULAS ULKER UNYEC USAK USDTR USIAL USIRT UTPYA UYUM UZERB VADBB VADBC VADBD VADBE VADBF VADSP VADSR VADSS VADST VADSU VAIAF VAIAG VAIPV VAIPY VAKBN VAKFN VAKKO VANGD VESBE VESTL VKBYO VKGYO VKING YAPRK YATAS YAZIC YBTAS YESIL YGYO YKBNK YKBYO YKDBH YKDBI YKDBJ YKDBK YKDBL YKDSY YKDSZ YKDTP YKDTR YKDTS YKGYO YKIAG YKIAH YKIPY YKIPZ YKSGR YONGA YUNSA ZOREN Birim Fiyat :(Alış) * Birim Fiyat :(Satış) * Miktar :(Lot) * İMKB fiyatını kullanmak istemiyorsanız, kendiniz bir fiyat giriniz ya da İMKB değerinin kullanılması için boş geçiniz.

Halka Arz Takvimi Takasbank Verileri Sektörel Hisse Listeleme Hisse Para Giriş Hisse Para Çıkış